Tellor
TRB · 美元计价
$13.04
≈ ￥86.064
-3.98% (-$0.54)
更新于 2026-11-15 23:10:03
← 返回行情列表
24H 最高
$13.58
24H 最低
$12.28
今日开盘
$13.58
24H 成交量
$110.52万
流通市值
$3,559.98万
24H 涨跌额
(-$0.54)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XVGVerge
|
$0.001735 | $0.001806 | $0.001638 | $27.01万 | $2,935.91万 | -3.50% |
| 468 |
BEBBEB
|
$185.45 | $186.60 | $182.28 | $22.47万 | — | -0.25% |
| 4 |
SOLSolana
|
$71.35 | $74.32 | $67.41 | $4.13亿 | $432.10亿 | -3.78% |
| 509 |
AAPLBAAPLB
|
$355.98 | $357.65 | $354.86 | $16.14万 | — | 0.03% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001455 | $0.001342 | $30.94万 | — | -3.79% |
| 244 |
HAEDALHaedal Protocol
|
$0.02055 | $0.02198 | $0.02004 | $64.14万 | $416.88万 | -6.25% |
| 477 |
COOKIECookie
|
$0.00789 | $0.00824 | $0.0072 | $20.85万 | $126.79万 | -4.02% |
| 25 |
TAOBitTensor
|
$190.5 | $200.20 | $177.50 | $3,110.25万 | $18.73亿 | -4.66% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08029 | $0.08186 | $0.07616 | $379.30万 | $8.63亿 | -1.44% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.24万 | $1,241.75万 | -2.57% |
| 412 |
SNXSynthetix Network
|
$0.145 | $0.1545 | $0.1396 | $28.94万 | $5,158.72万 | -5.41% |
| 84 |
PENDLEPendle
|
$1.426 | $1.49 | $1.33 | $379.70万 | $2.38亿 | -3.06% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 393 |
ASRAS Roma Fan Token
|
$0.654 | $0.681 | $0.63 | $31.48万 | $428.05万 | -3.68% |
| 426 |
ROBOFabric Protocol
|
$0.00394 | $0.00405 | $0.0036 | $27.43万 | $893.18万 | -2.72% |
| 218 |
HOTHolo
|
$0.00035 | $0.000362 | $0.000328 | $81.04万 | $6,315.69万 | -1.96% |
| 362 |
CETUSCetus Protocol
|
$0.01636 | $0.01698 | $0.01556 | $36.76万 | $133.87万 | -3.54% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |