Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 23:00:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
XVGVerge
|
$0.001735 | $0.001808 | $0.001638 | $27.11万 | $2,935.91万 | -3.50% |
| 469 |
BEBBEB
|
$185.45 | $186.60 | $182.28 | $22.48万 | — | -0.25% |
| 4 |
SOLSolana
|
$71.3 | $74.32 | $67.41 | $4.13亿 | $432.10亿 | -3.77% |
| 509 |
AAPLBAAPLB
|
$356.17 | $357.65 | $354.86 | $16.12万 | — | 0.08% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 396 |
1000CAT1000CAT
|
$0.001395 | $0.001463 | $0.001342 | $31.09万 | — | -4.32% |
| 247 |
HAEDALHaedal Protocol
|
$0.02059 | $0.0221 | $0.02004 | $63.97万 | $416.88万 | -6.66% |
| 477 |
COOKIECookie
|
$0.00792 | $0.00827 | $0.0072 | $20.79万 | $126.79万 | -4.23% |
| 25 |
TAOBitTensor
|
$190.8 | $200.20 | $177.50 | $3,090.72万 | $18.73亿 | -4.02% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08038 | $0.08186 | $0.07616 | $380.43万 | $8.63亿 | -1.50% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.23万 | $1,241.75万 | -2.85% |
| 411 |
SNXSynthetix Network
|
$0.1456 | $0.1545 | $0.1396 | $29.09万 | $5,158.72万 | -5.39% |
| 85 |
PENDLEPendle
|
$1.425 | $1.49 | $1.33 | $379.99万 | $2.38亿 | -2.93% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.655 | $0.682 | $0.63 | $31.68万 | $428.05万 | -3.54% |
| 423 |
ROBOFabric Protocol
|
$0.00396 | $0.00408 | $0.0036 | $27.79万 | $893.18万 | -2.46% |
| 217 |
HOTHolo
|
$0.000351 | $0.000362 | $0.000328 | $80.71万 | $6,315.69万 | -2.23% |
| 362 |
CETUSCetus Protocol
|
$0.01641 | $0.01703 | $0.01556 | $36.78万 | $133.87万 | -3.36% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |