Lista DAO
LISTA · 美元计价
$0.0669
≈ ￥0.44154
-2.76% (-$0.00)
更新于 2026-11-16 02:30:01
← 返回行情列表
24H 最高
$0.069
24H 最低
$0.0644
今日开盘
$0.0688
24H 成交量
$22.17万
流通市值
$1,543.87万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XVGVerge
|
$0.001716 | $0.001777 | $0.001638 | $18.07万 | $2,851.89万 | -2.83% |
| 559 |
BEBBEB
|
$185.59 | $186.60 | $182.28 | $8.53万 | — | 0.12% |
| 4 |
SOLSolana
|
$70.79 | $73.28 | $67.41 | $3.96亿 | $422.51亿 | -2.68% |
| 510 |
AAPLBAAPLB
|
$356.42 | $357.65 | $354.94 | $15.15万 | — | 0.17% |
| 519 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $214.97万 | -17.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 399 |
1000CAT1000CAT
|
$0.001399 | $0.001432 | $0.001342 | $27.58万 | — | -2.10% |
| 258 |
HAEDALHaedal Protocol
|
$0.02049 | $0.02143 | $0.02004 | $53.90万 | $401.99万 | -4.39% |
| 463 |
COOKIECookie
|
$0.00776 | $0.00807 | $0.0072 | $20.15万 | $122.63万 | -2.51% |
| 25 |
TAOBitTensor
|
$190 | $195.60 | $177.50 | $2,508.80万 | $18.32亿 | -2.36% |
| 82 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08186 | $0.07616 | $360.53万 | $8.55亿 | -0.20% |
| 530 |
WAXPWAX
|
$0.0034 | $0.00347 | $0.00327 | $12.38万 | $1,217.95万 | -1.73% |
| 439 |
SNXSynthetix Network
|
$0.1442 | $0.1509 | $0.1396 | $22.56万 | $4,926.15万 | -4.31% |
| 86 |
PENDLEPendle
|
$1.422 | $1.46 | $1.33 | $334.26万 | $2.34亿 | -1.80% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $744.32万 | -5.05% |
| 393 |
ASRAS Roma Fan Token
|
$0.656 | $0.671 | $0.63 | $28.10万 | $417.42万 | -2.09% |
| 432 |
ROBOFabric Protocol
|
$0.00391 | $0.00404 | $0.0036 | $23.17万 | $881.00万 | -1.01% |
| 191 |
HOTHolo
|
$0.000344 | $0.000362 | $0.000328 | $85.42万 | $6,168.83万 | -2.55% |
| 382 |
CETUSCetus Protocol
|
$0.01629 | $0.01673 | $0.01556 | $29.73万 | $130.84万 | -2.16% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |