ICON
ICX · 美元计价
$0.00841
≈ ￥0.055506
-0.83% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.00883
24H 最低
$0.00747
今日开盘
$0.00848
24H 成交量
$5.58万
流通市值
$2.31亿
24H 涨跌额
(-$0.00)
历史最高
$12.6387
最高日期
2018-01-09
历史最低
$0.0002
最低日期
2025-03-01
ICX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
XVGVerge
|
$0.001744 | $0.00181 | $0.001638 | $28.63万 | $2,935.91万 | -3.27% |
| 462 |
BEBBEB
|
$186.01 | $186.60 | $182.28 | $23.67万 | — | -0.01% |
| 4 |
SOLSolana
|
$72.12 | $74.57 | $67.41 | $4.24亿 | $432.10亿 | -3.29% |
| 509 |
AAPLBAAPLB
|
$356.48 | $357.65 | $354.86 | $16.22万 | — | 0.07% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001404 | $0.001463 | $0.001342 | $31.45万 | — | -3.70% |
| 257 |
HAEDALHaedal Protocol
|
$0.02067 | $0.02213 | $0.02004 | $63.35万 | $416.88万 | -5.62% |
| 478 |
COOKIECookie
|
$0.008 | $0.00831 | $0.0072 | $21.30万 | $126.79万 | -3.50% |
| 24 |
TAOBitTensor
|
$192.3 | $200.90 | $177.50 | $3,176.93万 | $18.73亿 | -4.28% |
| 85 |
POLPolygon Ecosystem Token
|
$0.08095 | $0.08227 | $0.07616 | $389.43万 | $8.63亿 | -1.31% |
| 513 |
WAXPWAX
|
$0.00343 | $0.00353 | $0.00327 | $15.71万 | $1,241.75万 | -2.28% |
| 412 |
SNXSynthetix Network
|
$0.147 | $0.1545 | $0.1396 | $29.88万 | $5,158.72万 | -4.42% |
| 84 |
PENDLEPendle
|
$1.437 | $1.49 | $1.33 | $389.60万 | $2.38亿 | -2.84% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 391 |
ASRAS Roma Fan Token
|
$0.659 | $0.682 | $0.63 | $33.07万 | $428.05万 | -3.37% |
| 408 |
ROBOFabric Protocol
|
$0.00398 | $0.00408 | $0.0036 | $30.39万 | $893.18万 | -1.24% |
| 218 |
HOTHolo
|
$0.000354 | $0.000362 | $0.000328 | $81.18万 | $6,315.69万 | -1.39% |
| 357 |
CETUSCetus Protocol
|
$0.01648 | $0.01707 | $0.01556 | $38.01万 | $133.87万 | -3.46% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |