EWYB
EWYB · 美元计价
$139.25
≈ ￥919.05
-0.49% (-$0.69)
更新于 2026-11-15 23:30:02
← 返回行情列表
24H 最高
$140.20
24H 最低
$137.45
今日开盘
$139.94
24H 成交量
$46.31万
流通市值
—
24H 涨跌额
(-$0.69)
历史最高
$214.37
最高日期
2026-06-01
历史最低
$136.41
最低日期
2026-07-01
EWYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
XVGVerge
|
$0.001733 | $0.001806 | $0.001638 | $26.66万 | $2,935.91万 | -2.75% |
| 477 |
BEBBEB
|
$185.45 | $186.60 | $182.28 | $20.59万 | — | -0.16% |
| 4 |
SOLSolana
|
$71.2 | $74.16 | $67.41 | $4.08亿 | $432.10亿 | -3.31% |
| 509 |
AAPLBAAPLB
|
$356 | $357.65 | $354.86 | $16.03万 | — | -0.08% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 395 |
1000CAT1000CAT
|
$0.0014 | $0.001455 | $0.001342 | $30.49万 | — | -3.05% |
| 244 |
HAEDALHaedal Protocol
|
$0.02055 | $0.02191 | $0.02004 | $64.06万 | $416.88万 | -6.16% |
| 476 |
COOKIECookie
|
$0.00792 | $0.00824 | $0.0072 | $20.69万 | $126.79万 | -2.22% |
| 24 |
TAOBitTensor
|
$190.4 | $199.30 | $177.50 | $3,083.13万 | $18.73亿 | -3.94% |
| 84 |
POLPolygon Ecosystem Token
|
$0.08035 | $0.08186 | $0.07616 | $374.68万 | $8.63亿 | -1.10% |
| 516 |
WAXPWAX
|
$0.00342 | $0.00353 | $0.00327 | $15.03万 | $1,241.75万 | -1.72% |
| 415 |
SNXSynthetix Network
|
$0.1456 | $0.1545 | $0.1396 | $28.01万 | $5,158.72万 | -4.71% |
| 83 |
PENDLEPendle
|
$1.43 | $1.49 | $1.33 | $375.41万 | $2.38亿 | -2.72% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 394 |
ASRAS Roma Fan Token
|
$0.655 | $0.681 | $0.63 | $30.55万 | $428.05万 | -2.96% |
| 431 |
ROBOFabric Protocol
|
$0.00395 | $0.00404 | $0.0036 | $26.49万 | $893.18万 | -0.75% |
| 216 |
HOTHolo
|
$0.000353 | $0.000362 | $0.000328 | $81.13万 | $6,315.69万 | -0.56% |
| 364 |
CETUSCetus Protocol
|
$0.01639 | $0.01698 | $0.01556 | $35.78万 | $133.87万 | -2.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |