BOOK OF MEME

BOME · 美元计价

$0.0004932

≈ ￥0.00325512

-4.60% (-$0.00)

更新于 2026-11-15 23:05:02

24H 最高

$0.0005199

24H 最低

$0.000468

今日开盘

$0.000517

24H 成交量

$130.44万

流通市值

$3,509.20万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	XVGVerge	$0.001735	$0.001808	$0.001638	$27.11万	$2,935.91万	-3.50%
469	BEBBEB	$185.45	$186.60	$182.28	$22.48万	—	-0.25%
4	SOLSolana	$71.19	$74.32	$67.41	$4.13亿	$432.10亿	-3.98%
509	AAPLBAAPLB	$356.17	$357.65	$354.86	$16.12万	—	0.08%
525	PIVXPIVX	$0.0097	$0.0124	$0.0082	$13.85万	$208.91万	-17.09%
650	TVKTVK	$0.05405	$0.05405	$0.05405	$53.73	—	0.00%
396	1000CAT1000CAT	$0.001395	$0.001463	$0.001342	$31.09万	—	-4.32%
246	HAEDALHaedal Protocol	$0.02052	$0.02198	$0.02004	$64.00万	$416.88万	-6.34%
477	COOKIECookie	$0.00792	$0.00827	$0.0072	$20.79万	$126.79万	-4.23%
24	TAOBitTensor	$189.9	$200.20	$177.50	$3,101.60万	$18.73亿	-4.76%
84	POLPolygon Ecosystem Token	$0.0801	$0.08186	$0.07616	$379.89万	$8.63亿	-1.66%
514	WAXPWAX	$0.00341	$0.00353	$0.00327	$15.23万	$1,241.75万	-2.85%
411	SNXSynthetix Network	$0.1456	$0.1545	$0.1396	$29.09万	$5,158.72万	-5.39%
85	PENDLEPendle	$1.421	$1.49	$1.33	$379.63万	$2.38亿	-3.27%
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$743.54万	-5.05%
390	ASRAS Roma Fan Token	$0.655	$0.682	$0.63	$31.68万	$428.05万	-3.54%
423	ROBOFabric Protocol	$0.00396	$0.00408	$0.0036	$27.79万	$893.18万	-2.46%
218	HOTHolo	$0.000351	$0.000362	$0.000328	$81.13万	$6,315.69万	-1.68%
361	CETUSCetus Protocol	$0.01633	$0.01698	$0.01556	$36.78万	$133.87万	-3.66%
666	ORNORN	$1.053	$1.05	$1.05	$27.38	—	0.00%