CEA Industries (bStocks Tokeni
BNCB · 美元计价
$3.79
≈ ￥25.014
-3.32% (-$0.13)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$3.93
24H 最低
$3.67
今日开盘
$3.92
24H 成交量
$245.16万
流通市值
$3,921.03万
24H 涨跌额
(-$0.13)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
XVGVerge
|
$0.001737 | $0.00181 | $0.001638 | $27.24万 | $2,935.91万 | -3.39% |
| 461 |
BEBBEB
|
$185.69 | $186.60 | $182.28 | $23.69万 | — | -0.18% |
| 4 |
SOLSolana
|
$71.75 | $74.51 | $67.41 | $4.20亿 | $432.10亿 | -3.47% |
| 509 |
AAPLBAAPLB
|
$356.22 | $357.65 | $354.86 | $16.22万 | — | 0.02% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 397 |
1000CAT1000CAT
|
$0.001397 | $0.001463 | $0.001342 | $31.32万 | — | -4.05% |
| 254 |
HAEDALHaedal Protocol
|
$0.02055 | $0.02213 | $0.02004 | $63.23万 | $416.88万 | -6.72% |
| 478 |
COOKIECookie
|
$0.00795 | $0.00831 | $0.0072 | $21.05万 | $126.79万 | -3.40% |
| 25 |
TAOBitTensor
|
$191.2 | $200.70 | $177.50 | $3,115.36万 | $18.73亿 | -4.35% |
| 83 |
POLPolygon Ecosystem Token
|
$0.08064 | $0.08227 | $0.07616 | $386.24万 | $8.63亿 | -1.56% |
| 515 |
WAXPWAX
|
$0.00342 | $0.00353 | $0.00327 | $15.47万 | $1,241.75万 | -2.29% |
| 411 |
SNXSynthetix Network
|
$0.1462 | $0.1545 | $0.1396 | $29.61万 | $5,158.72万 | -4.63% |
| 85 |
PENDLEPendle
|
$1.432 | $1.49 | $1.33 | $385.09万 | $2.38亿 | -2.39% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 391 |
ASRAS Roma Fan Token
|
$0.656 | $0.682 | $0.63 | $32.14万 | $428.05万 | -3.10% |
| 421 |
ROBOFabric Protocol
|
$0.00397 | $0.00408 | $0.0036 | $28.72万 | $893.18万 | -1.24% |
| 219 |
HOTHolo
|
$0.00035 | $0.000362 | $0.000328 | $80.10万 | $6,315.69万 | -2.51% |
| 356 |
CETUSCetus Protocol
|
$0.01638 | $0.01705 | $0.01556 | $37.40万 | $133.87万 | -3.48% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |